Old National Bancorp (ONB)
17.48
-0.10
(-0.54%)
USD |
NASDAQ |
May 16, 16:00
17.48
0.00 (0.00%)
After-Hours: 20:00
Old National Bancorp Price: 17.48 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 17.73 | 17.82 | 17.47 | 17.58 | 1.521M |
| May 14, 2024 | 17.56 | 17.60 | 17.37 | 17.56 | 1.158M |
| May 13, 2024 | 17.53 | 17.62 | 17.31 | 17.34 | 1.373M |
| May 10, 2024 | 17.36 | 17.49 | 17.15 | 17.45 | 1.354M |
| May 09, 2024 | 17.39 | 17.49 | 17.17 | 17.28 | 3.065M |
| May 08, 2024 | 17.06 | 17.40 | 16.57 | 17.39 | 1.470M |
| May 07, 2024 | 17.33 | 17.48 | 17.25 | 17.26 | 1.964M |
| May 06, 2024 | 17.36 | 17.42 | 17.21 | 17.30 | 1.330M |
| May 03, 2024 | 17.32 | 17.38 | 17.13 | 17.19 | 1.665M |
| May 02, 2024 | 16.89 | 17.09 | 16.84 | 17.03 | 1.933M |
| May 01, 2024 | 16.66 | 17.08 | 16.56 | 16.77 | 2.600M |
| Apr 30, 2024 | 16.51 | 16.68 | 16.46 | 16.54 | 2.730M |
| Apr 29, 2024 | 16.67 | 16.82 | 16.62 | 16.70 | 2.397M |
| Apr 26, 2024 | 16.65 | 16.87 | 16.41 | 16.57 | 1.326M |
| Apr 25, 2024 | 16.45 | 16.67 | 16.24 | 16.66 | 2.390M |
| Apr 24, 2024 | 16.43 | 16.63 | 16.30 | 16.59 | 2.275M |
| Apr 23, 2024 | 16.47 | 16.90 | 16.12 | 16.47 | 2.418M |
| Apr 22, 2024 | 16.19 | 16.55 | 16.12 | 16.46 | 2.577M |
| Apr 19, 2024 | 15.74 | 16.20 | 15.72 | 16.19 | 2.327M |
| Apr 18, 2024 | 15.55 | 15.83 | 15.52 | 15.78 | 1.813M |
| Apr 17, 2024 | 15.67 | 15.83 | 15.53 | 15.53 | 1.351M |
| Apr 16, 2024 | 15.56 | 16.04 | 15.38 | 15.48 | 1.543M |
| Apr 15, 2024 | 15.92 | 16.10 | 15.60 | 15.69 | 1.522M |
| Apr 12, 2024 | 15.76 | 15.92 | 15.71 | 15.81 | 1.401M |
| Apr 11, 2024 | 16.11 | 16.23 | 15.75 | 15.96 | 1.556M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.71
Minimum
May 13 2020
20.94
Maximum
Mar 12 2021
16.42
Average
16.70
Median
Aug 07 2019
Price Benchmarks
| Zions Bancorp NA | 44.72 |
| Capital City Bank Group Inc | 28.20 |
| Pinnacle Financial Partners Inc | 83.51 |
| Western Alliance Bancorp | 64.47 |
| Prosperity Bancshares Inc | 63.81 |
Price Related Metrics
| PE Ratio | 9.451 |
| PS Ratio | 2.806 |
| Price to Book Value | 1.040 |
| Price to Free Cash Flow | 9.618 |
| Earnings Yield | 10.58% |
| Market Cap | 5.577B |
| Normalized PE Ratio | 9.451 |