Old National Bancorp (ONB) Price: 24.96

Old National Bancorp (ONB)

24.96 -0.02 (-0.08%) USD | NASDAQ | Oct 02, 16:00

24.95 -0.01 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	25.15	25.43	24.71	24.96	6.401M
Oct 01, 2026	24.41	25.00	24.06	24.98	8.311M
Sep 30, 2026	24.85	25.02	24.60	24.64	6.665M
Sep 29, 2026	25.24	25.39	24.72	24.84	4.399M
Sep 28, 2026	25.45	25.45	25.14	25.21	4.442M
Sep 25, 2026	25.21	25.57	25.19	25.49	4.369M
Sep 24, 2026	24.86	25.14	24.69	25.09	3.980M
Sep 23, 2026	24.98	25.15	24.72	24.74	5.335M
Sep 22, 2026	25.38	25.45	25.00	25.03	4.308M
Sep 21, 2026	25.42	25.47	25.22	25.25	3.336M
Sep 18, 2026	25.31	25.33	25.04	25.27	8.781M
Sep 17, 2026	25.47	25.69	25.25	25.32	3.863M
Sep 16, 2026	25.85	25.85	24.81	25.31	6.269M
Sep 15, 2026	25.80	26.02	25.70	25.81	2.968M
Sep 14, 2026	25.67	25.98	25.63	25.86	4.203M
Sep 11, 2026	25.76	26.02	25.40	25.66	3.941M
Sep 10, 2026	25.41	25.60	25.10	25.60	3.440M
Sep 09, 2026	25.48	25.70	25.25	25.41	3.506M
Sep 08, 2026	25.94	26.02	25.57	25.61	3.152M
Sep 04, 2026	25.69	26.13	25.69	26.04	2.648M
Sep 03, 2026	25.69	26.06	25.62	25.98	3.372M
Sep 02, 2026	25.34	25.90	25.24	25.65	4.549M
Sep 01, 2026	25.52	25.69	25.09	25.18	2.915M
Aug 31, 2026	25.80	25.80	25.53	25.58	2.917M
Aug 28, 2026	25.98	26.15	25.74	25.85	3.420M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks